Free Baby Diary | Baby Journal | Baby Charts | Milestone Tracker | Daycare Listing
Ccy
Bid
Ask
High
Low
EURUSD
1.27779
1.27876
1.27965
1.26412
USDJPY
78.979
79.067
79.476
78.966
GBPUSD
1.58119
1.58248
1.58392
1.57304
USDCHF
.93886
.94033
.95019
.93857
EURCHF
1.2005
1.20185
1.20191
1.20046
AUDUSD
.98372
.98485
.99024
.9794
USDCAD
1.0218
1.02265
1.02289
1.01374
NZDUSD
.75565
.75716
.76531
.75207
EURJPY
100.927
101.101
101.119
100.196
GBPJPY
124.91
125.121
125.679
124.631
EURGBP
.80753
.80857
.8086
.80237
CHFJPY
84.052
84.181
84.203
83.417
GBPCHF
1.4862
1.48748
1.49754
1.48575
EURAUD
1.29755
1.29937
1.30327
1.28021
EURCAD
1.30588
1.30739
1.30767
1.28942
AUDCAD
1.00542
1.00696
1.00986
1.00093
AUDJPY
77.718
77.841
78.651
77.534
CADJPY
77.239
77.359
78.27
77.19
NZDJPY
59.69
59.843
60.731
59.481
GBPAUD
1.60643
1.60747
1.6135
1.59441
AUDNZD
1.30064
1.30152
1.30507
1.29185
AUDCHF
.92381
.92564
.93895
.92148
EURNZD
1.6873
1.69
1.69795
1.6576
USDSGD
1.27439
1.27582
1.27741
1.27095
USDMXN
13.7993
13.8237
13.9051
13.728
GBPNZD
2.09005
2.09224
2.10169
2.06348
GBPCAD
1.61603
1.61843
1.61859
1.60466
NZDCHF
.71056
.71133
.72508
.70723
CADCHF
.91842
.92055
.93154
.91811
NZDCAD
.77274
.77489
.78084
.76844
US30
12358
12364
12364
12358
SPX500
1293.9
1294.4
1294.4
1293.9
NAS100
2472
2474
2474
2472
UK100
5232
5234
5234
5232
GER30
6224
6226
6226
6224
ITA40
12983
12993
12993
12983
ESP35
6559
6567
6567
6559
FRA40
2978
2980
2980
2978
HKG33
18972
18989
18989
18972
JPN225
8552
8567
8567
8552
AUS200
4042
4044
4044
4042
USOil
91.08
91.13
91.13
91.08
UKOil
106.77
106.84
106.84
106.77
XAUUSD
1592.72
1593.22
1593.22
1592.72
XAGUSD
28.7
28.75
28.75
28.7
USDPLN
3.39958
3.40772
3.4623
3.3962
EURPLN
4.35261
4.3578
4.37918
4.3254
USDOLLAR
10100
10102
10102
10100
USDILS
3.8178
3.8272
3.85011
3.809
Last Updated at: 17:10:29 GMT by FXCM
Green
=Up; White=Unchanged;
Red
=Down