www.itrademobile.com
CcyBidAskHighLow
EURUSD1.365541.365791.368061.35434
USDJPY90.48290.50890.83589.831
GBPUSD1.497751.498051.50181.48714
USDCHF1.069921.070191.079621.06844
EURCHF1.461061.461431.463211.46085
AUDUSD.91406.91436.91945.9125
USDCAD1.02541.025811.02941.02158
NZDUSD.7012.7016.71002.70081
EURJPY123.574123.603124.021121.868
GBPJPY135.525135.579135.939133.9
EURGBP.91152.91184.91354.90588
CHFJPY84.54984.58984.8683.329
GBPCHF1.602491.603211.614111.60019
EURAUD1.49351.49411.494731.48059
EURCAD1.400291.400911.402631.39271
AUDCAD.93734.93789.94213.93679
AUDJPY82.71182.76183.35382.153
CADJPY88.21388.27188.76487.396
NZDJPY63.45163.49564.34963.108
GBPAUD1.638091.638981.64211.62449
AUDNZD1.303151.303421.304331.29181
AUDCHF.97799.97851.98771.97759
EURNZD1.946581.947491.948461.9197
USDSGD1.397741.398551.400881.39682
USDMXN12.5932412.5975112.6502112.58644
GBPNZD2.135092.136382.13762.10628
GBPCAD1.535891.536711.542511.52709
Last Updated at: 21:35:11 GMT by FXCM
Green=Up; White=Unchanged; Red=Down