Free Baby Diary | Baby Journal | Baby Charts | Milestone Tracker | Daycare Listing
CcyBidAskHighLow
GBPUSD1.575911.576141.576211.57587
EURCHF1.202231.202481.202481.20222
AUDUSD0.857230.857490.861680.85286
GBPNZD1.994761.995271.995361.99476
NZDCAD0.888490.888860.888860.88846
US3017831.017835.017849.017802.0
SPX5002072.132072.632075.882069.13
NAS1004317.64319.64323.34310.4
UK1006739.06740.06750.06712.0
GER309973.09974.09995.09920.0
ITA4020028.020048.020083.019903.0
ESP3510696.010704.010724.010631.0
FRA404385.04386.04388.04364.0
HKG3323995.024010.024273.023972.0
JPN22517206.017216.017358.017171.0
AUS2005387.05389.05413.05376.0
USOil72.1972.2473.671.89
UKOil76.376.3577.675.46
XAUUSD1195.811196.211199.971185.54
XAGUSD16.37116.41716.58916.146
USDOLLAR11313.011315.011324.011284.0
SUI309083.09087.09097.09052.0
NGAS4.2844.2944.3724.267
Copper2.9542.9562.9712.941
EUSTX503242.03244.03247.03223.0
Bund152.84152.87152.93152.46
Last Updated at: 07:55:11 GMT by FXCM
Green=Up; White=Unchanged; Red=Down