Ccy
Bid
Ask
High
Low
EURUSD
1.36645
1.36666
1.36858
1.36422
USDJPY
89.363
89.388
89.506
89.144
GBPUSD
1.55872
1.55902
1.56139
1.5564
USDCHF
1.0735
1.0738
1.0749
1.07195
EURCHF
1.46698
1.46742
1.4684
1.46429
AUDUSD
.86454
.86485
.86711
.86114
USDCAD
1.07421
1.07467
1.07782
1.07298
NZDUSD
.68415
.68455
.68575
.68157
EURJPY
122.124
122.155
122.409
121.641
GBPJPY
139.297
139.353
139.667
138.765
EURGBP
.87646
.87678
.8771
.87531
CHFJPY
83.227
83.263
83.469
83.004
GBPCHF
1.67341
1.67411
1.67623
1.6702
EURAUD
1.58013
1.5807
1.58441
1.57747
EURCAD
1.46787
1.46858
1.47101
1.46617
AUDCAD
.9287
.92937
.93162
.92697
AUDJPY
77.258
77.305
77.579
76.791
CADJPY
83.161
83.221
83.405
82.773
NZDJPY
61.138
61.175
61.333
60.755
GBPAUD
1.80249
1.80324
1.80833
1.79982
AUDNZD
1.26321
1.26391
1.26794
1.26205
AUDCHF
.92819
.92861
.93001
.92459
EURNZD
1.99625
1.99747
2.00241
1.99447
USDSGD
1.42165
1.42227
1.42486
1.42002
USDMXN
13.22379
13.24201
13.24201
13.18729
GBPNZD
2.27729
2.2787
2.28601
2.27559
GBPCAD
1.67452
1.67531
1.6789
1.67289
Last Updated at: 03:13:08 GMT by FXCM
Green
=Up; White=Unchanged;
Red
=Down