Ccy
Bid
Ask
High
Low
EURUSD
1.39744
1.39789
1.40279
1.39288
USDJPY
95.98
96.03
96.135
95.698
GBPUSD
1.63193
1.63267
1.64291
1.63031
USDCHF
1.08628
1.08658
1.09043
1.08309
EURCHF
1.51836
1.51882
1.52473
1.51747
AUDUSD
.79655
.79715
.80071
.7901
USDCAD
1.161
1.1617
1.16413
1.1563
NZDUSD
.62959
.63036
.6348
.62614
EURJPY
134.143
134.207
134.828
133.58
GBPJPY
156.66
156.772
157.881
156.398
EURGBP
.85595
.85654
.85847
.85132
CHFJPY
88.341
88.395
88.751
87.889
GBPCHF
1.77289
1.77391
1.78491
1.77219
EURAUD
1.75309
1.75466
1.7654
1.74926
EURCAD
1.62249
1.62391
1.62791
1.61936
AUDCAD
.92494
.92611
.92876
.91879
AUDJPY
76.459
76.571
76.967
75.804
CADJPY
82.632
82.731
83.097
82.284
NZDJPY
60.434
60.521
61.028
59.999
GBPAUD
2.04739
2.04939
2.06871
2.04166
AUDNZD
1.26429
1.26591
1.26891
1.25806
AUDCHF
.86534
.86611
.86961
.86009
EURNZD
2.21809
2.21991
2.23031
2.20597
USDSGD
1.45259
1.45451
1.45591
1.44979
USDMXN
13.20869
13.24241
13.32271
13.20869
GBPNZD
2.58937
2.59359
2.61106
2.57499
GBPCAD
1.89489
1.89641
1.90621
1.88864
Last Updated at: 20:40:58 GMT by FXCM
Green
=Up; White=Unchanged;
Red
=Down