Ccy	Bid	Ask	High	Low
EURUSD	1.27779	1.27876	1.27965	1.26412
USDJPY	78.979	79.067	79.476	78.966
GBPUSD	1.58119	1.58248	1.58392	1.57304
USDCHF	.93886	.94033	.95019	.93857
EURCHF	1.2005	1.20185	1.20191	1.20046
AUDUSD	.98372	.98485	.99024	.9794
USDCAD	1.0218	1.02265	1.02289	1.01374
NZDUSD	.75565	.75716	.76531	.75207
EURJPY	100.927	101.101	101.119	100.196
GBPJPY	124.91	125.121	125.679	124.631
EURGBP	.80753	.80857	.8086	.80237
CHFJPY	84.052	84.181	84.203	83.417
GBPCHF	1.4862	1.48748	1.49754	1.48575
EURAUD	1.29755	1.29937	1.30327	1.28021
EURCAD	1.30588	1.30739	1.30767	1.28942
AUDCAD	1.00542	1.00696	1.00986	1.00093
AUDJPY	77.718	77.841	78.651	77.534
CADJPY	77.239	77.359	78.27	77.19
NZDJPY	59.69	59.843	60.731	59.481
GBPAUD	1.60643	1.60747	1.6135	1.59441
AUDNZD	1.30064	1.30152	1.30507	1.29185
AUDCHF	.92381	.92564	.93895	.92148
EURNZD	1.6873	1.69	1.69795	1.6576
USDSGD	1.27439	1.27582	1.27741	1.27095
USDMXN	13.7993	13.8237	13.9051	13.728
GBPNZD	2.09005	2.09224	2.10169	2.06348
GBPCAD	1.61603	1.61843	1.61859	1.60466
NZDCHF	.71056	.71133	.72508	.70723
CADCHF	.91842	.92055	.93154	.91811
NZDCAD	.77274	.77489	.78084	.76844
US30	12358	12364	12364	12358
SPX500	1293.9	1294.4	1294.4	1293.9
NAS100	2472	2474	2474	2472
UK100	5232	5234	5234	5232
GER30	6224	6226	6226	6224
ITA40	12983	12993	12993	12983
ESP35	6559	6567	6567	6559
FRA40	2978	2980	2980	2978
HKG33	18972	18989	18989	18972
JPN225	8552	8567	8567	8552
AUS200	4042	4044	4044	4042
USOil	91.08	91.13	91.13	91.08
UKOil	106.77	106.84	106.84	106.77
XAUUSD	1592.72	1593.22	1593.22	1592.72
XAGUSD	28.7	28.75	28.75	28.7
USDPLN	3.39958	3.40772	3.4623	3.3962
EURPLN	4.35261	4.3578	4.37918	4.3254
USDOLLAR	10100	10102	10102	10100
USDILS	3.8178	3.8272	3.85011	3.809

Last Updated at: 17:10:29 GMT by FXCM
Green=Up; White=Unchanged; Red=Down