Ccy
Bid
Ask
High
Low
EURUSD
1.50031
1.50054
1.50085
1.49545
USDJPY
88.362
88.385
88.647
88.195
GBPUSD
1.66914
1.66941
1.66958
1.65744
USDCHF
1.0063
1.00656
1.00975
1.0058
EURCHF
1.50984
1.51016
1.51044
1.5092
AUDUSD
.92724
.92756
.92756
.91847
USDCAD
1.05528
1.05573
1.05867
1.05408
NZDUSD
.73145
.73185
.73195
.7247
EURJPY
132.574
132.605
132.675
132.049
GBPJPY
147.486
147.528
147.557
146.498
EURGBP
.89871
.89903
.90308
.89865
CHFJPY
87.785
87.813
87.881
87.449
GBPCHF
1.67972
1.68024
1.68041
1.67177
EURAUD
1.61759
1.61818
1.63006
1.61724
EURCAD
1.58341
1.58403
1.58561
1.58038
AUDCAD
.97852
.9792
.97971
.97139
AUDJPY
81.933
81.978
81.99
81.189
CADJPY
83.697
83.756
83.821
83.381
NZDJPY
64.63
64.677
64.688
64.093
GBPAUD
1.79962
1.80026
1.80641
1.79339
AUDNZD
1.26735
1.26785
1.273
1.26444
AUDCHF
.93322
.93361
.93381
.92649
EURNZD
2.05032
2.05114
2.06502
2.04983
USDSGD
1.38241
1.38318
1.38771
1.38231
USDMXN
12.85969
12.87101
12.91571
12.85119
GBPNZD
2.28081
2.28206
2.2888
2.27829
GBPCAD
1.76147
1.76231
1.76263
1.75119
Last Updated at: 07:58:03 GMT by FXCM
Green
=Up; White=Unchanged;
Red
=Down