Ccy
Bid
Ask
High
Low
EURUSD
1.36554
1.36579
1.36806
1.35434
USDJPY
90.482
90.508
90.835
89.831
GBPUSD
1.49775
1.49805
1.5018
1.48714
USDCHF
1.06992
1.07019
1.07962
1.06844
EURCHF
1.46106
1.46143
1.46321
1.46085
AUDUSD
.91406
.91436
.91945
.9125
USDCAD
1.0254
1.02581
1.0294
1.02158
NZDUSD
.7012
.7016
.71002
.70081
EURJPY
123.574
123.603
124.021
121.868
GBPJPY
135.525
135.579
135.939
133.9
EURGBP
.91152
.91184
.91354
.90588
CHFJPY
84.549
84.589
84.86
83.329
GBPCHF
1.60249
1.60321
1.61411
1.60019
EURAUD
1.4935
1.4941
1.49473
1.48059
EURCAD
1.40029
1.40091
1.40263
1.39271
AUDCAD
.93734
.93789
.94213
.93679
AUDJPY
82.711
82.761
83.353
82.153
CADJPY
88.213
88.271
88.764
87.396
NZDJPY
63.451
63.495
64.349
63.108
GBPAUD
1.63809
1.63898
1.6421
1.62449
AUDNZD
1.30315
1.30342
1.30433
1.29181
AUDCHF
.97799
.97851
.98771
.97759
EURNZD
1.94658
1.94749
1.94846
1.9197
USDSGD
1.39774
1.39855
1.40088
1.39682
USDMXN
12.59324
12.59751
12.65021
12.58644
GBPNZD
2.13509
2.13638
2.1376
2.10628
GBPCAD
1.53589
1.53671
1.54251
1.52709
Last Updated at: 21:35:11 GMT by FXCM
Green
=Up; White=Unchanged;
Red
=Down