www.itrademobile.com
CcyBidAskHighLow
EURUSD1.366451.366661.368581.36422
USDJPY89.36389.38889.50689.144
GBPUSD1.558721.559021.561391.5564
USDCHF1.07351.07381.07491.07195
EURCHF1.466981.467421.46841.46429
AUDUSD.86454.86485.86711.86114
USDCAD1.074211.074671.077821.07298
NZDUSD.68415.68455.68575.68157
EURJPY122.124122.155122.409121.641
GBPJPY139.297139.353139.667138.765
EURGBP.87646.87678.8771.87531
CHFJPY83.22783.26383.46983.004
GBPCHF1.673411.674111.676231.6702
EURAUD1.580131.58071.584411.57747
EURCAD1.467871.468581.471011.46617
AUDCAD.9287.92937.93162.92697
AUDJPY77.25877.30577.57976.791
CADJPY83.16183.22183.40582.773
NZDJPY61.13861.17561.33360.755
GBPAUD1.802491.803241.808331.79982
AUDNZD1.263211.263911.267941.26205
AUDCHF.92819.92861.93001.92459
EURNZD1.996251.997472.002411.99447
USDSGD1.421651.422271.424861.42002
USDMXN13.2237913.2420113.2420113.18729
GBPNZD2.277292.27872.286012.27559
GBPCAD1.674521.675311.67891.67289
Last Updated at: 03:13:08 GMT by FXCM
Green=Up; White=Unchanged; Red=Down