Ccy	Bid	Ask	High	Low
EURUSD	1.33899	1.3392	1.34121	1.33831
USDJPY	95.172	95.195	95.679	94.823
GBPUSD	1.56383	1.5641	1.56705	1.56026
USDCHF	.92134	.92158	.92168	.91828
EURCHF	1.23378	1.23399	1.23409	1.23103
AUDUSD	.94897	.94921	.95197	.94332
USDCAD	1.02097	1.0212	1.02402	1.02054
NZDUSD	.79896	.79921	.80226	.79595
EURJPY	127.444	127.476	128.134	127.043
GBPJPY	148.846	148.885	149.546	148.255
EURGBP	.8561	.85633	.85811	.85494
CHFJPY	103.287	103.315	103.944	103.107
GBPCHF	1.441	1.4413	1.44133	1.43635
EURAUD	1.41084	1.41113	1.41987	1.40759
EURCAD	1.36722	1.36754	1.37173	1.36632
AUDCAD	.96893	.96922	.97184	.96524
AUDJPY	90.324	90.353	90.686	90.05
CADJPY	93.201	93.232	93.596	92.846
NZDJPY	76.042	76.079	76.415	75.845
GBPAUD	1.6477	1.64802	1.65672	1.64121
AUDNZD	1.18755	1.18786	1.18952	1.18455
AUDCHF	.87436	.87465	.87591	.86809
EURNZD	1.67561	1.67604	1.68261	1.66914
USDSGD	1.25579	1.2563	1.26322	1.2554
USDMXN	12.8736	12.8803	12.9225	12.8458
GBPNZD	1.95693	1.95745	1.96331	1.94599
GBPCAD	1.5968	1.59714	1.6008	1.59319
NZDCHF	.73611	.73651	.73853	.7325
CADCHF	.90221	.90259	.90277	.89864
NZDCAD	.81576	.81611	.81909	.81448
US30	15310	15314	15348	15287
SPX500	1651.6	1652.1	1655.1	1647.1
NAS100	2998	3000	3005	2991
UK100	6344	6345	6387	6322
GER30	8229	8230	8284	8155
ITA40	16173	16183	16313	16068
ESP35	8129	8139	8179	8089
FRA40	3845	3846	3870	3821
HKG33	20967	20982	20984	20969
JPN225	13220	13250	13318	13058
AUS200	4854	4856	4874	4819
USOil	98.99	99.04	99.24	98.46
UKOil	106.29	106.34	106.62	105.91
XAUUSD	1368.25	1368.7	1370.66	1364.65
XAGUSD	21.629	21.676	21.776	21.552
USDPLN	3.1771	3.1784	3.1915	3.1722
EURPLN	4.2548	4.2561	4.2711	4.2496
USDOLLAR	10534	10536	10558	10514
USDILS	3.5933	3.5968	3.599	3.5831
XPTUSD	1438	1442	1446.5	1429.5
XPDUSD	705.9	709.3	715.6	702.5
USDCNH	6.126	6.1284	6.1403	6.1234

Last Updated at: 07:07:02 GMT by FXCM
Green=Up; White=Unchanged; Red=Down