Free Baby Diary | Baby Journal | Baby Charts | Milestone Tracker | Daycare Listing
Ccy
Bid
Ask
High
Low
EURUSD
1.33899
1.3392
1.34121
1.33831
USDJPY
95.172
95.195
95.679
94.823
GBPUSD
1.56383
1.5641
1.56705
1.56026
USDCHF
.92134
.92158
.92168
.91828
EURCHF
1.23378
1.23399
1.23409
1.23103
AUDUSD
.94897
.94921
.95197
.94332
USDCAD
1.02097
1.0212
1.02402
1.02054
NZDUSD
.79896
.79921
.80226
.79595
EURJPY
127.444
127.476
128.134
127.043
GBPJPY
148.846
148.885
149.546
148.255
EURGBP
.8561
.85633
.85811
.85494
CHFJPY
103.287
103.315
103.944
103.107
GBPCHF
1.441
1.4413
1.44133
1.43635
EURAUD
1.41084
1.41113
1.41987
1.40759
EURCAD
1.36722
1.36754
1.37173
1.36632
AUDCAD
.96893
.96922
.97184
.96524
AUDJPY
90.324
90.353
90.686
90.05
CADJPY
93.201
93.232
93.596
92.846
NZDJPY
76.042
76.079
76.415
75.845
GBPAUD
1.6477
1.64802
1.65672
1.64121
AUDNZD
1.18755
1.18786
1.18952
1.18455
AUDCHF
.87436
.87465
.87591
.86809
EURNZD
1.67561
1.67604
1.68261
1.66914
USDSGD
1.25579
1.2563
1.26322
1.2554
USDMXN
12.8736
12.8803
12.9225
12.8458
GBPNZD
1.95693
1.95745
1.96331
1.94599
GBPCAD
1.5968
1.59714
1.6008
1.59319
NZDCHF
.73611
.73651
.73853
.7325
CADCHF
.90221
.90259
.90277
.89864
NZDCAD
.81576
.81611
.81909
.81448
US30
15310
15314
15348
15287
SPX500
1651.6
1652.1
1655.1
1647.1
NAS100
2998
3000
3005
2991
UK100
6344
6345
6387
6322
GER30
8229
8230
8284
8155
ITA40
16173
16183
16313
16068
ESP35
8129
8139
8179
8089
FRA40
3845
3846
3870
3821
HKG33
20967
20982
20984
20969
JPN225
13220
13250
13318
13058
AUS200
4854
4856
4874
4819
USOil
98.99
99.04
99.24
98.46
UKOil
106.29
106.34
106.62
105.91
XAUUSD
1368.25
1368.7
1370.66
1364.65
XAGUSD
21.629
21.676
21.776
21.552
USDPLN
3.1771
3.1784
3.1915
3.1722
EURPLN
4.2548
4.2561
4.2711
4.2496
USDOLLAR
10534
10536
10558
10514
USDILS
3.5933
3.5968
3.599
3.5831
XPTUSD
1438
1442
1446.5
1429.5
XPDUSD
705.9
709.3
715.6
702.5
USDCNH
6.126
6.1284
6.1403
6.1234
Last Updated at: 07:07:02 GMT by FXCM
Green
=Up; White=Unchanged;
Red
=Down